ABYAdore Beauty Group Ltd06/24/2025
LAST:

 0.6350		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.6500		VOLUME:
52,576
CHANGE(%):
0.79		PREV:
0.6300		LOW:
0.6300		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.63000.65000.63000.635052,5760
06/23/250.64500.65000.62000.630026,9520
06/20/250.63000.64000.62000.6250208,1320
06/19/250.65000.65000.61000.62002,046,3770
06/18/250.65000.65500.65000.650028,9210
06/17/250.65500.65500.65000.655014,6750
06/16/250.66500.67000.65500.655031,0750
06/13/250.67000.69000.66500.665019,9170
06/12/250.68500.69000.66000.680047,2740
06/11/250.69500.70000.65500.655023,7980
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.61 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06