ACL06/24/2025
LAST:

 2.710
CHANGE:
 0.08
OPEN:
2.630
HIGH:
2.730
ASK:
2.720
VOLUME:
571,518
CHANGE(%):
3.04
PREV:
2.630
LOW:
2.630
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.7602.7802.7302.760241,0480
07/10/252.7802.8102.7452.760285,1400
07/09/252.7702.8202.7502.770511,9100
07/08/252.7402.7802.7202.750459,6490
07/07/252.8202.8302.7352.740595,5270
07/04/252.8402.8702.7902.830477,0550
07/03/252.8002.8202.7602.810675,5390
07/02/252.8102.8102.7402.760739,4210
07/01/252.8002.8302.7852.810333,0300
06/30/252.7902.8152.7502.780596,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57