EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACQ:

14 Nov 2025
LAST:

0.8950

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9200		ASK:
0.7400		VOLUME:
68.7K
CHG(%):
0.56		PREV:
0.9000		LOW:
0.8950		BID:
0.7300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.91000.92000.89500.895068.7K
13 Nov 250.94000.94000.89500.9000202.8K
12 Nov 250.92000.93000.90000.9200102.5K
11 Nov 250.95000.96000.94000.940094.7K
10 Nov 250.95000.95000.94000.94008.5K
07 Nov 250.92500.92500.92000.9250107.6K
06 Nov 250.95000.95000.92500.925062.1K
05 Nov 250.96000.96000.92000.9300221.3K
04 Nov 250.97500.97500.95000.9500115.4K
03 Nov 250.95500.98000.95500.960083.7K

COMPANY PROFILE

Name:
About:Acorn Capital Investment Fund Limited is an open ended equity mutual fund launched and managed by Acorn Capital Limited. The fund invests in public equity markets of Australia. It invests in the listed and unlisted microcap companies. The fund benchmarks its performance against S&P/ASX Small Ordinaries Accumulation Index. It invests in the companies operating across diversified sectors. Acorn Capital Investment Fund Limited was launched in 2014 and is domiciled in Australia.
Industry:Asset Management
Address:Level 12, Melbourne, VIC, Australia, 3000
Website:https://www.acorncapital.com.au/listed-investment-
ISIN:AU000000ACQ5
FIGI:BBG0066FW6W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Price to Sales:5.34 
Price to Book:0.88 
EPS Ratio:0.11 
DivYield:0.06 
Div/Share:0.06 
Revenue:15.53M 
Shares:89.6M 
Market Cap:80.19M 

TECHNICAL INDICATORS

MA5:0.922.7%
MA10:0.933.7%
MA20:0.945.2%
MA50:0.934.4%
MA100:0.882.3%
MA200:0.829.6%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.967.3%
Week Low:0.900.0%
Month High:0.989.5%
Month Low:0.909.6%
Year High:0.989.5%
Year Low:0.6929.7%
Volatility:15.45