EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACS: Accent Resources N.L.

22 Jan 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0300		VOLUME:
7
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.04900.04900.04900.04907
21 Jan 260.04900.04900.04900.04900
20 Jan 260.04900.04900.04900.04901.1K
19 Jan 260.04900.04900.04900.04900
16 Jan 260.04900.04900.04900.049018.9K
15 Jan 260.04900.04900.04900.049014
14 Jan 260.05000.05000.05000.05000
13 Jan 260.05000.05000.05000.05002.2K
12 Jan 260.04500.05000.04500.050010.0K
09 Jan 260.04500.04500.04500.045012.8K

PROFILE

Name:Accent Resources N.L.
About:Accent Resources NL engages in the exploration and evaluation of mineral deposits in Western Australia. The company explores for iron ore, gold, base metals, and precious metal deposits. Its flagship project is the 100% owned Magnetite Range project comprising five exploration licenses, as well as one mining license covering an area of approximately 158 square kilometers located in the Midwest region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Accent Resources NL operates as a subsidiary of Rich Mark Development Group Pty Ltd.
Sector:Basic Materials
Address:72 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.accentresources.com.au
ISIN:AU000000ACS1
FIGI:BBG000GRPM15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.48 
Price to Sales:4,503.74 
Price to Book:3.46 
Operating Margin:-126.40 
Return on Assets:-0.03 
Return on Equity:-1.09 
EPS Ratio:-0.01 
Revenue:5.0K 
Shares:489.54M 
Market Cap:23.99M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.2%
MA20:0.053.8%
MA50:0.0354.6%
MA100:0.02160.6%
MA200:0.01268.4%
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.052.0%
Month Low:0.05268.4%
Year High:0.0622.4%
Year Low:0.01716.7%
Volatility:110.99