EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACU:

19 Sep 2025
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0750		VOLUME:
0
CHG(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.07400.07400.07400.07400
18 Sep 250.07400.07400.07400.0740153
17 Sep 250.07400.07400.07400.07400
16 Sep 250.07400.07400.07400.07400
15 Sep 250.07300.07400.07300.074026.4K
12 Sep 250.07400.07400.07400.07400
11 Sep 250.07400.07400.07400.07400
10 Sep 250.07400.07400.07400.07400
09 Sep 250.07400.07400.07400.07400
08 Sep 250.07400.07400.07400.07400

COMPANY PROFILE

Name:Acuvax Limited
About:Acumentis Group Limited provides valuation and advisory services in relation to property and businesses in Australia. The company offers quantity surveying; acquisition and compensation; capital gains tax; family law and legal; fund forecasts; insurance valuation; litigation and legal advisory; SMSF property valuation, tax depreciation schedules, stamp duty assessments, and tenant representation, as well as property buyers agency services. It provides business and rent roll valuation, and asset advisory services. In addition, it engages in commercial, government, regional, and national valuations; and franchisor activities. The company was formerly known as LandMark White Limited and changed its name to Acumentis Group Limited in January 2020. Acumentis Group Limited was founded in 1905 and is headquartered in Sydney, Australia.
Sector:Real Estate
Address:35 Boundary Street, SOUTH BRISBANE, QLD, Australia, 4001
Website:https://acumentis.com.au
ISIN:AU0000077604
FIGI:BBG000BZMJ67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.40
DivYield:0.03
Div/Share:0.00
Price to Book:0.63
Price to Sales:0.28
EBITDA:2.27M
Shares:222.96M
Market Cap:16.5M

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.08
STO14:80.00
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.08
Month Low:0.07
Year High:0.10
Year Low:0.07
Volatility:34.62

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.15
05 Sep 2024$0.00
31 Aug 2018$0.02
13 Mar 2018$0.02
14 Sep 2017$0.02
14 Mar 2017$0.02
15 Sep 2016$0.02
22 Mar 2016$0.01
16 Sep 2015$0.02
19 Mar 2015$0.01