EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACW: Actinogen Medical Ltd.

21 Oct 2026
LAST:

0.0480

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0480		ASK:
0.0300		VOLUME:
7.1M
CHG(%):
11.63		PREV:
0.0430		LOW:
0.0440		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.04500.04800.04400.04807.1M
20 Oct 260.04500.04600.04200.04305.01M
19 Oct 260.04500.04600.04300.04602.27M
16 Oct 260.04400.04550.04400.04501.76M
15 Oct 260.04500.04600.04200.04306.59M
14 Oct 260.04200.05000.04200.04658.3M
13 Oct 260.05100.05100.04400.04407.1M
12 Oct 260.05500.05500.05100.05108.07M
09 Oct 260.05400.05500.05300.05504.94M
08 Oct 260.05300.05400.05200.05302.71M

PROFILE

Name:Actinogen Medical Ltd.
About:Actinogen Medical Limited, a biotechnology company, develops therapies for neurological and neuropsychiatric diseases associated with dysregulated brain cortisol in Australia. It develops Xanamem, an oral medication and inhibitor of the 11ß-HSD1 enzyme that achieves target engagement in the brain for the treatment of Alzheimer's disease, major depressive disorder, fragile x syndrome, and other neurological diseases. The company was formerly known as Actinogen Limited and changed its name to Actinogen Medical Limited in November 2015. Actinogen Medical Limited was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:109 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://actinogen.com.au
ISIN:AU000000ACW3
FIGI:BBG000PS5JL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.57 
Forward P/E:-4.40 
PEG Ratio:-4.40 
Price to Sales:13.45 
Price to Book:7.33 
Profit Margin:-1.21 
Operating Margin:-0.37 
Return on Assets:-0.36 
Return on Equity:-0.77 
EPS Ratio:-0.01 
Revenue:12.67M 
Shares:3.874B 
Market Cap:185.96M 

TECHNICAL INDICATORS

MA5:0.056.7%
MA10:0.051.3%
MA20:0.057.9%
MA50:0.056.7%
MA100:0.047.1%
MA200:0.0410.3%
STO9:41.67
STO14:41.67
RSI14:39.06 
WPR14:-58.33
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.054.2%
Week Low:0.0414.3%
Month High:0.0631.3%
Month Low:0.0410.3%
Year High:0.0750.0%
Year Low:0.0354.8%
Volatility:17.11 

RECENT SPLITS

Date Ratio
02 Dec 20131-2