ASX, ACWOC End of Day and Historical Share Prices []

03 Sep 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0260	ASK: 0.0140	VOLUME: 450.0K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0240	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0240	0.0260	0.0240	0.0260	450.0K
02 Sep 26	0.0240	0.0260	0.0240	0.0260	1.4M
01 Sep 26	0.0250	0.0250	0.0250	0.0250	0
31 Aug 26	0.0250	0.0250	0.0250	0.0250	0
28 Aug 26	0.0250	0.0250	0.0250	0.0250	0
27 Aug 26	0.0250	0.0250	0.0250	0.0250	0
26 Aug 26	0.0250	0.0250	0.0250	0.0250	0
25 Aug 26	0.0250	0.0250	0.0250	0.0250	0
24 Aug 26	0.0200	0.0250	0.0200	0.0250	101.0K
21 Aug 26	0.0250	0.0250	0.0250	0.0250	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260