ASX, ACWOC End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0140	VOLUME: 262.5K
LAST: 0.0260	CHG(%): 7.14	PREV: 0.0280	LOW: 0.0260	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0260	0.0260	0.0260	0.0260	262.5K
13 Nov 25	0.0280	0.0280	0.0280	0.0280	100.0K
12 Nov 25	0.0240	0.0240	0.0240	0.0240	0
11 Nov 25	0.0240	0.0240	0.0240	0.0240	0
10 Nov 25	0.0230	0.0240	0.0230	0.0240	350.0K
07 Nov 25	0.0190	0.0190	0.0190	0.0190	0
06 Nov 25	0.0190	0.0190	0.0190	0.0190	0
05 Nov 25	0.0190	0.0190	0.0190	0.0190	0
04 Nov 25	0.0190	0.0190	0.0190	0.0190	28.1K
03 Nov 25	0.0190	0.0190	0.0190	0.0190	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260