ASX, ACWOD End of Day and Historical Share Prices []

22 May 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0170	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0210	0.0210	0.0210	0.0210	0
21 May 26	0.0210	0.0210	0.0210	0.0210	0
20 May 26	0.0210	0.0210	0.0210	0.0210	8.5K
19 May 26	0.0210	0.0210	0.0210	0.0210	0
18 May 26	0.0210	0.0210	0.0210	0.0210	391.5K
15 May 26	0.0250	0.0250	0.0250	0.0250	0
14 May 26	0.0250	0.0250	0.0250	0.0250	0
13 May 26	0.0250	0.0250	0.0250	0.0250	0
12 May 26	0.0250	0.0250	0.0250	0.0250	0
11 May 26	0.0180	0.0250	0.0180	0.0250	125.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210