EODData

MEMBERSHIP REGISTER LOG IN

ASX, AD1: Adneo Ltd

06 Nov 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0530		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0120		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01200.01200.01200.01201.5K
05 Nov 260.01500.01500.01500.01500
04 Nov 260.01500.01500.01500.01500
03 Nov 260.01500.01500.01500.01500
02 Nov 260.01500.01500.01500.01500
30 Oct 260.01500.01500.01500.015045.0K
29 Oct 260.01900.01900.01900.01900
28 Oct 260.01900.01900.01900.01900
27 Oct 260.01900.01900.01900.01900
26 Oct 260.01900.01900.01900.01900

PROFILE

Name:Adneo Ltd
About:AdNeo Limited, a technology company, provides and delivers of software services and technology platforms through Software as a Service (SaaS) solution in Australia. The company's solutions include ApplyDirect, which provides recruitment marketing platforms and related digital services; Jobtale that offers a purpose-built recruitment platform to create job ads to attract talent; and Art of Mentoring, which provides strategic mentoring programs that work to satisfy human connection; Oliver Grance, that specialized in digital product design and development, brand strategy, content creation, and user experience design, as well as other related supporting and consulting services. The company was formerly known as AD1 Holdings Limited and changed its name to AdNeo Limited in December 2024. AdNeo Limited was incorporated in 2006 and is based in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:90 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.adneo.com.au
ISIN:AU000000AD13
FIGI:BBG00BKNZGG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
Price to Sales:0.65 
Price to Book:1.88 
Profit Margin:-0.42 
Operating Margin:-0.06 
Return on Assets:-0.17 
Return on Equity:-10.32 
EPS Ratio:-0.01 
Revenue:9.56M 
Shares:416.34M 
Market Cap:5.0M 

TECHNICAL INDICATORS

MA5:0.0225.0%
MA10:0.0241.7%
MA20:0.0240.0%
MA50:0.0254.2%
MA100:0.0280.0%
MA200:0.03123.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0258.3%
Week Low:0.0225.0%
Month High:0.0258.3%
Month Low:0.01123.3%
Year High:0.04258.3%
Year Low:0.010.0%
Volatility:105.78 

RECENT SPLITS

Date Ratio
05 Nov 20241-10