EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADC: Acdc Metals Ltd.

14 Nov 2025
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0440		VOLUME:
512.7K
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.06600.06600.06500.0650512.7K
13 Nov 250.07000.07000.07000.070010.0K
12 Nov 250.07000.07000.07000.070015.0K
11 Nov 250.07000.07000.07000.07000
10 Nov 250.07000.07000.07000.070025.2K
07 Nov 250.07800.07800.06600.0660109.1K
06 Nov 250.07000.07300.07000.073024.7K
05 Nov 250.07800.07800.07300.0730271.8K
04 Nov 250.07500.08100.07000.0760715.0K
03 Nov 250.07400.07700.07300.0770115.1K

COMPANY PROFILE

Name:Acdc Metals Ltd.
About:ACDC Metals Limited an integrated mineral exploration and rare earth technology company, focuses on the exploration and resource development of heavy mineral sands projects in Australia. The company explores for rare earth elements. It holds 80% interest in the Goschen Central project, 80% interest in the Douglas project, and 100% ownership in the Watchem project, as well as 80% interest in the Watchem North Project located in the Murray Basin, Victoria, Australia. The company was formerly known as ACDC Metals Head Co Ltd and changed its name to ACDC Metals Limited in October 2021. The company was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:111 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://acdcmetals.com.au
ISIN:AU0000251811
FIGI:BBG01BN9HYL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.01 
Price to Sales:81.33 
Price to Book:0.56 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Revenue:48.0K 
EBITDA:4.124B 
Shares:74.93M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.076.2%
MA10:0.079.2%
MA20:0.0822.2%
MA50:0.0713.4%
MA100:0.061.4%
MA200:0.0519.3%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.0820.0%
Week Low:0.070.0%
Month High:0.16146.2%
Month Low:0.0719.3%
Year High:0.16146.2%
Year Low:0.0480.6%
Volatility:143.14 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.25
29 Dec 2022$1.31
29 Sep 2022$1.31
29 Jun 2022$1.22
30 Mar 2022$1.22
03 Jan 2022$1.22
30 Dec 2021$1.22
29 Sep 2021$1.22
29 Jun 2021$1.14
30 Mar 2021$1.14