EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADD:

18 Sep 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0260		VOLUME:
142.7K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.02600.02600.02600.0260142.7K
17 Sep 250.02500.02500.02500.0250100K
16 Sep 250.02600.02600.02400.0240668.4K
15 Sep 250.02500.02600.02500.02601.08M
12 Sep 250.02400.02500.02400.0250403.7K
11 Sep 250.02500.02600.02400.02401.36M
10 Sep 250.02700.02700.02600.0260151.8K
09 Sep 250.02900.02900.02600.02601.08M
08 Sep 250.02900.02900.02700.02902.1M
05 Sep 250.02900.02900.02900.0290250.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.01
MA200:0.01
STO9:40.00
STO14:25.00
RSI14:44.44
WPR14:-71.43
MTM14:-0.01
ROC14:-0.16
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.00
Volatility:49.13

RECENT SPLITS

Date Ratio
01 Jul 20251-20
26 Nov 20141-20
14 Feb 20081-1
13 Feb 20081-3
16 Feb 20061-20
10 Jan 20001-5
28 Apr 19981-1
21 Apr 19971-1
17 May 19911-1

RECENT DIVIDENDS

Date Amount
14 May 2020$0.02
27 Oct 2019$0.03
16 May 2019$0.02
15 Oct 2018$0.05
16 May 2018$0.04
15 Oct 2017$0.05