ASX, ADDO End of Day and Historical Share Prices [ADDO]

19 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0070	VOLUME: 75K
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0080	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0080	0.0080	0.0080	0.0080	75K
18 Sep 25	0.0070	0.0070	0.0070	0.0070	0
17 Sep 25	0.0070	0.0070	0.0070	0.0070	0
16 Sep 25	0.0070	0.0070	0.0070	0.0070	0
15 Sep 25	0.0070	0.0070	0.0070	0.0070	0
12 Sep 25	0.0070	0.0070	0.0070	0.0070	0
11 Sep 25	0.0070	0.0070	0.0070	0.0070	0
10 Sep 25	0.0070	0.0070	0.0070	0.0070	0
09 Sep 25	0.0070	0.0070	0.0070	0.0070	0
08 Sep 25	0.0070	0.0070	0.0070	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080