ASX, ADDOD End of Day and Historical Share Prices []

22 Oct 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 484.5K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0220	0.0220	0.0220	0.0220	484.5K
21 Oct 25	0.0220	0.0220	0.0220	0.0220	0
20 Oct 25	0.0220	0.0220	0.0220	0.0220	259.0K
17 Oct 25	0.0220	0.0230	0.0220	0.0220	2.93M
16 Oct 25	0.0230	0.0240	0.0230	0.0240	530.4K
15 Oct 25	0.0300	0.0300	0.0200	0.0220	4.35M
14 Oct 25	0.0190	0.0190	0.0160	0.0160	516.6K
13 Oct 25	0.0190	0.0190	0.0170	0.0170	125.0K
10 Oct 25	0.0160	0.0160	0.0160	0.0160	0
09 Oct 25	0.0160	0.0160	0.0160	0.0160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220