ADEFADEF06/24/2025
LAST:

 6.040		CHANGE:
 0.00		OPEN:
6.040		HIGH:
6.040		ASK:
6.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.040		LOW:
6.040		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.0406.0406.0406.04000
06/23/256.0406.0406.0406.0403,9230
06/20/256.0406.0406.0406.0407,8760
06/19/256.0606.0606.0606.0603,2650
06/18/256.0906.0906.0906.0903,2600
06/17/256.1506.1506.1506.15000
06/16/256.0706.1506.0706.15018,2060
06/13/256.1906.2106.1906.19014,5480
06/12/256.1806.1806.1806.1806,1560
06/11/256.1406.1806.1406.1504,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06