EODData

ASX, ADEF: Apostel Dundas Global Equity Fund

09 Apr 2026
LAST:

5.710

CHANGE:
 0.01
OPEN:
5.610
HIGH:
5.710
ASK:
6.160
VOLUME:
102
CHG(%):
0.17
PREV:
5.720
LOW:
5.610
BID:
5.950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.6105.7105.6105.710102
08 Apr 265.7205.7205.7205.7201
07 Apr 265.6105.6105.6105.610457
02 Apr 265.6205.6305.6205.6303.6K
01 Apr 265.4505.4505.4505.4500
31 Mar 265.4705.4705.4505.4509.2K
30 Mar 265.5405.5405.5405.5400
27 Mar 265.5005.5205.5005.5209.9K
26 Mar 265.5605.5605.5405.5402.5K
25 Mar 265.5305.5305.5305.5307.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.621.5%
MA10:5.572.5%
MA20:5.553.0%
MA50:5.750.7%
MA100:6.035.6%
MA200:6.117.0%
STO9:96.30 
STO14:96.30 
RSI14:65.00 
WPR14:-3.70 
MTM14:0.22
ROC14:0.04 
ATR:0.06 
Week High:5.720.2%
Week Low:5.611.8%
Month High:5.720.2%
Month Low:5.447.0%
Year High:6.4913.7%
Year Low:5.445.0%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
29 Dec 2024$0.00
27 Jun 2024$0.03
27 Dec 2023$0.00
29 Jun 2023$0.01
28 Dec 2022$0.00
29 Jun 2022$0.01
29 Dec 2021$0.01
29 Jun 2021$0.01