EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADG:

23 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0050		VOLUME:
4.44M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.00700.00700.00600.00604.44M
22 Sep 250.00700.00700.00700.00706.78M
19 Sep 250.00700.00700.00700.00709.16M
18 Sep 250.00700.00700.00700.00708.44M
17 Sep 250.00700.00700.00700.007029.73M
16 Sep 250.00700.00700.00600.00656.69M
15 Sep 250.00600.00700.00600.00601.7M
12 Sep 250.00700.00700.00600.00607.7M
11 Sep 250.00700.00700.00600.00709.31M
10 Sep 250.00600.00700.00600.00609.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO14:50.00
RSI14:66.67
WPR14:-50.00
MTM14:0.00
ROC14:0.20
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:196.37

RECENT SPLITS

Date Ratio
16 Oct 20221-10

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.20