ASX, ADGOA End of Day and Historical Share Prices []

02 Jan 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0040	ASK: 0.0020	VOLUME: 1.75M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0030	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0030	0.0040	0.0030	0.0040	1.75M
31 Dec 25	0.0040	0.0040	0.0040	0.0040	0
30 Dec 25	0.0030	0.0040	0.0030	0.0040	1.0M
29 Dec 25	0.0040	0.0040	0.0040	0.0040	0
24 Dec 25	0.0040	0.0040	0.0040	0.0040	0
23 Dec 25	0.0040	0.0040	0.0040	0.0040	0
22 Dec 25	0.0040	0.0040	0.0040	0.0040	0
19 Dec 25	0.0030	0.0040	0.0030	0.0040	1.31M
18 Dec 25	0.0040	0.0040	0.0040	0.0040	0
17 Dec 25	0.0030	0.0040	0.0030	0.0040	636.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040