EODData

ASX, ADH: Adairs Ltd.

02 Apr 2026
LAST:

1.290

CHANGE:
 0.05
OPEN:
1.340
HIGH:
1.340
ASK:
2.280
VOLUME:
1.55M
CHG(%):
3.73
PREV:
1.340
LOW:
1.280
BID:
2.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3401.3401.2801.2901.55M
01 Apr 261.3301.3601.3201.340792.1K
31 Mar 261.3301.3351.2901.305859.8K
30 Mar 261.3451.3451.3051.3451.13M
27 Mar 261.4001.4001.3401.340861.6K
26 Mar 261.4251.4251.3601.3751.11M
25 Mar 261.3801.4151.3551.3901.84M
24 Mar 261.3551.3801.3301.3501.86M
23 Mar 261.2701.3151.2501.2953.67M
20 Mar 261.4001.4001.2651.2659.31M

PROFILE

Name:Adairs Ltd.
About:Adairs Limited operates as a specialty retailer of home furnishings, furniture, and decoration products in Australia and New Zealand. The company operates through three segments: Adairs, Focus on Furniture, and Mocka. It offers bedroom products, such as bedlinen, bedding, and bedroom furniture and accessories; bathroom and laundry products, including towels, bath mats and runners, bathrobes and slippers, bathroom accessories, and laundry and home care products; furniture products, such as bedroom, office, living room, and kids furniture; and floor rugs and mats. The company also home and outdoor products comprising of home styling, home care and gifting, pets, outdoor, storage, and kitchen products; kid's products, including kids bedlinen, bedding, décor, bathroom, furniture, and nursery, as well as gifting products. It sells its products under Adairs, Focus on Furniture, and Mocka brands and through online stores. The company was formerly known as Home & Decor Holdings Pty Ltd and changed its name to Adairs Limited in May 2015. Adairs Limited was founded in 1918 and is headquartered in Chadstone, Australia.
Address:1 Middle Road, Chadstone, VIC, Australia, 3148
Website:https://www.adairs.com.au
ISIN:AU000000ADH2
FIGI:BBG009BJSP55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:7.50 
PEG Ratio:7.33 
Price to Sales:0.51 
Price to Book:1.43 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.14 
DivYield:0.04 
Div/Share:0.11 
Revenue:618.09M 
EBITDA:102.36M 
Shares:177.34M 
Market Cap:228.76M 

TECHNICAL INDICATORS

MA5:1.322.6%
MA10:1.333.1%
MA20:1.4612.9%
MA50:1.6729.3%
MA100:1.7435.0%
MA200:2.0256.6%
STO14:8.33 
RSI14:31.36 
WPR14:-90.57 
MTM14:-0.24
ROC14:-0.16 
ATR:0.07 
Week High:1.4310.5%
Week Low:1.280.8%
Month High:1.9047.1%
Month Low:1.2556.6%
Year High:2.87122.5%
Year Low:1.253.2%
Volatility:31.88 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.06
10 Sep 2025$0.04
09 Mar 2025$0.07
11 Sep 2024$0.07
10 Mar 2024$0.05
19 Mar 2023$0.08
05 Sep 2022$0.10
20 Mar 2022$0.08
08 Sep 2021$0.10
08 Mar 2021$0.13