EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADN: Andromeda Metals Ltd

03 Sep 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0140		VOLUME:
1.81M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0050		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00600.00600.00500.00601.81M
02 Sep 260.00600.00650.00500.006030.07M
01 Sep 260.00700.00700.00600.00601.09M
31 Aug 260.00700.00700.00500.007018.63M
28 Aug 260.00600.00700.00600.00601.05M
27 Aug 260.00600.00700.00600.00603.22M
26 Aug 260.00700.00700.00600.006062.1M
25 Aug 260.00700.00700.00600.00709.67M
24 Aug 260.00700.00700.00600.006024.25M
21 Aug 260.00700.00700.00600.00603.09M

PROFILE

Name:Andromeda Metals Ltd
About:Andromeda Metals Limited operates as a mineral exploration company in Australia. The company explores for kaolinite, halloysite, and high purity alumina deposits. Its flagship project is the 100% owned Great White Project comprises three mining tenements and three exploration tenements located in the South Australia. The company was formerly known as Adelaide Resources Limited and changed its name to Andromeda Metals Limited in December 2016. The company was incorporated in 1993 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:431 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.andromet.com.au
ISIN:AU000000ADN0
FIGI:BBG000DLWV86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.61 
Forward P/E:-6.00 
PEG Ratio:-6.00 
Price to Sales:2,405.21 
Price to Book:0.40 
Return on Assets:-0.57 
Return on Equity:-0.93 
EPS Ratio:-0.03 
Revenue:2.0M 
Shares:4.624B 
Market Cap:27.74M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.013.3%
MA20:0.016.7%
MA50:0.0111.7%
MA100:0.0123.3%
MA200:0.0170.0%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0133.3%
Month Low:0.0170.0%
Year High:0.03316.7%
Year Low:0.0120.0%
Volatility:49.30 

RECENT SPLITS

Date Ratio
19 Jun 20081-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00
30 May 2016$0.00