ASX, ADNOC End of Day and Historical Share Prices [ADNOC]

19 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0070	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0100	0.0100	0.0100	0.0100	0
18 Sep 25	0.0090	0.0110	0.0080	0.0100	3.65M
17 Sep 25	0.0070	0.0080	0.0070	0.0080	1.52M
16 Sep 25	0.0070	0.0070	0.0060	0.0060	667K
15 Sep 25	0.0060	0.0080	0.0060	0.0080	4.72M
12 Sep 25	0.0050	0.0050	0.0050	0.0050	0
11 Sep 25	0.0050	0.0050	0.0050	0.0050	0
10 Sep 25	0.0050	0.0050	0.0050	0.0050	0
09 Sep 25	0.0050	0.0050	0.0050	0.0050	0
08 Sep 25	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100