ASX, ADNOD End of Day and Historical Share Prices []

18 Dec 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.0020	CHG(%): NaN	PREV: 0.0000	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0030	0.0030	0.0020	0.0020	3.75M
17 Dec 25	0.0030	0.0030	0.0020	0.0025	3.65M
16 Dec 25	0.0030	0.0030	0.0030	0.0030	5.11M
15 Dec 25	0.0020	0.0030	0.0020	0.0030	12.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020