EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADR: Adherium Ltd.

09 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0050		VOLUME:
2.08M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00800.00800.00800.00802.08M
08 Jan 260.00700.00800.00700.00809.93M
07 Jan 260.00600.00700.00600.00709.81M
06 Jan 260.00600.00600.00550.00602.31M
05 Jan 260.00500.00550.00500.00551.1M
02 Jan 260.00500.00500.00500.0050564.2K
31 Dec 250.00600.00600.00500.00502.35M
30 Dec 250.00550.00600.00550.0060889.5K
29 Dec 250.00500.00600.00500.00607.26M
24 Dec 250.00300.00600.00300.005025.92M

PROFILE

Name:Adherium Ltd.
About:Adherium Limited develops, manufactures, and supplies digital health technologies that address sub-optimal medication use in chronic diseases in New Zealand, Australia, Europe, North America, and internationally. The company offers Hailie Smartinhaler, an asthma and chronic obstructive pulmonary disease medication adherence solution for patients with chronic respiratory diseases. It also provides Bluetooth enabled Hailie sensors, which wrap around patient inhalers and offers real-time feedback to patients; Hailie app; and Hailie portal, as well as Hailie remote patient management solution. The company was founded in 2001 and is based in Melbourne, Australia.
Address:447 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.adherium.com
ISIN:AU000000ADR1
FIGI:BBG009NZ21D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Forward P/E:-0.70 
Price to Sales:2.04 
Price to Book:-1.40 
Profit Margin:0.32 
Operating Margin:-21.10 
Return on Assets:-1.17 
Return on Equity:-14.77 
EPS Ratio:-0.04 
Revenue:817.2K 
Shares:333.44M 
Market Cap:2.67M 

TECHNICAL INDICATORS

MA5:0.0115.9%
MA10:0.0129.0%
MA20:0.0063.3%
MA50:0.0077.8%
MA100:0.0073.9%
MA200:0.0140.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0160.0%
Month High:0.010.0%
Month Low:0.0040.4%
Year High:0.0287.5%
Year Low:0.00166.7%

RECENT SPLITS

Date Ratio
04 Dec 20231-15