ADX06/24/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0320		VOLUME:
235,256
CHANGE(%):
0.00		PREV:
0.0320		LOW:
0.0310		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03200.03300.03100.0320235,2560
06/23/250.03100.03300.03100.0320415,0400
06/20/250.03100.03100.03100.0310103,0680
06/19/250.03200.03200.03200.0320988,6360
06/18/250.03300.03300.03200.0330680,5190
06/17/250.03500.03800.03300.0350579,7630
06/16/250.03500.03700.03200.0340517,9900
06/13/250.03300.03300.03200.0330216,3050
06/12/250.03200.03200.03200.0320452,8360
06/11/250.03200.03200.03200.0320390,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06