ADY06/24/2025
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
200,700
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.00400.00400.00400.004000
06/25/250.00400.00400.00400.004020,3500
06/24/250.00400.00400.00400.0040200,7000
06/23/250.00400.00400.00400.0040150,0000
06/20/250.00400.00400.00400.004000
06/19/250.00400.00400.00400.004042,0000
06/18/250.00400.00400.00400.004000
06/17/250.00400.00400.00400.0040350,0000
06/16/250.00500.00500.00500.005000
06/13/250.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61