EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEBD: Bs Ethical Australian Bond ETF

13 Nov 2025
LAST:

51.36

CHANGE:
 0.21		OPEN:
51.54		HIGH:
51.54		ASK:
0.00		VOLUME:
8.2K
CHG(%):
0.41		PREV:
51.57		LOW:
51.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.5451.5451.2551.368.2K
12 Nov 2551.6351.6351.5051.57281
11 Nov 2551.5351.5351.4751.47379
10 Nov 2551.6051.6051.4551.452.2K
07 Nov 2551.6051.6051.6051.60384
06 Nov 2551.5351.5351.5051.505.3K
05 Nov 2551.6451.6951.6451.66431
04 Nov 2551.6251.6351.4851.48390
03 Nov 2551.6151.6251.4751.477
31 Oct 2551.8651.8651.8051.8122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.490.3%
MA10:51.540.3%
MA20:51.881.0%
MA50:51.851.0%
MA100:51.820.9%
RSI14:23.98 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.02 
ATR:0.17 
Week High:51.630.5%
Week Low:51.250.2%
Month High:52.432.1%
Month Low:51.25
Volatility:0.34 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.17
01 Oct 2025$0.17
01 Sep 2025$0.16
01 Aug 2025$0.16
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.16
31 Mar 2025$0.16
02 Mar 2025$0.15
02 Feb 2025$0.16