EODData

ASX, AEBD: Bs Ethical Australian Bond ETF

24 Nov 2025
LAST:

51.33

CHANGE:
 0.00
OPEN:
51.29
HIGH:
51.33
ASK:
0.00
VOLUME:
270
CHG(%):
0.00
PREV:
51.33
LOW:
51.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2551.2951.3351.2951.33270
21 Nov 2551.3151.3351.3151.33496
20 Nov 2551.3151.3151.2451.242.5K
19 Nov 2551.4151.4451.4151.441.3K
18 Nov 2551.2751.3951.2751.39717
17 Nov 2551.2451.2551.1951.19946
14 Nov 2551.2551.3551.2051.3536
13 Nov 2551.5451.5451.2551.368.2K
12 Nov 2551.6351.6351.5051.57281
11 Nov 2551.5351.5351.4751.47379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.350.0%
MA10:51.370.1%
MA20:51.530.4%
MA50:51.770.9%
MA100:51.770.9%
STO9:31.82
STO14:28.00
RSI14:45.40
WPR14:-70.21
MTM14:-0.33
ROC14:-0.01 
ATR:0.15 
Week High:51.440.2%
Week Low:51.190.3%
Month High:52.251.8%
Month Low:51.19
Volatility:1.87 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.17
01 Oct 2025$0.17
01 Sep 2025$0.16
01 Aug 2025$0.16
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.16
31 Mar 2025$0.16
02 Mar 2025$0.15
02 Feb 2025$0.16