EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

22 May 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.1600		VOLUME:
1.38M
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1150		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.12000.12500.11500.12001.38M
21 May 260.12000.12000.11750.1200492.3K
20 May 260.12000.12000.11500.11501.05M
19 May 260.12000.12500.11750.12001.97M
18 May 260.12500.13000.12250.12501.54M
15 May 260.13000.13000.12500.1300507.9K
14 May 260.13000.13000.12500.12501.3M
13 May 260.13500.13500.12500.13001.76M
12 May 260.14000.14000.13000.13502.02M
11 May 260.13000.14000.12750.14001.52M

PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.135.0%
MA20:0.139.3%
MA50:0.138.8%
MA100:0.1526.8%
MA200:0.1847.1%
STO9:20.00 
STO14:18.18 
RSI14:36.36 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.138.3%
Week Low:0.124.3%
Month High:0.1629.2%
Month Low:0.1247.1%
Year High:0.28133.3%
Year Low:0.1111.6%
Volatility:17.82 

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71