AEEAura Energy Ltd06/24/2025
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.1650		VOLUME:
1,931,350
CHANGE(%):
6.45		PREV:
0.1550		LOW:
0.1550		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.16000.17000.15500.16501,931,3500
06/23/250.15500.16000.15000.15501,820,6710
06/20/250.15500.16500.15500.16501,338,3020
06/19/250.16500.16750.16000.1600744,1280
06/18/250.15000.17000.15000.17002,882,2660
06/17/250.14500.16000.14500.16003,991,6760
06/16/250.13000.14500.13000.14502,635,0450
06/13/250.13000.13500.12500.13001,739,1530
06/12/250.13000.14000.13000.13001,697,0300
06/11/250.13000.13500.12500.13001,154,5790
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06