EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

22 Oct 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.1600		VOLUME:
1.12M
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0710		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.07400.07400.07100.07301.12M
21 Oct 260.07300.07400.07100.07401.9M
20 Oct 260.07300.07500.07100.07302.61M
19 Oct 260.07500.07700.07300.07603.15M
16 Oct 260.07700.07900.07500.07705.15M
15 Oct 260.07500.07800.07200.07404.23M
14 Oct 260.08200.08200.07800.07903.36M
13 Oct 260.08500.08500.07900.08004.3M
12 Oct 260.09200.09200.08400.08503.65M
09 Oct 260.09400.09400.08900.08902.71M

PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.086.8%
MA20:0.0920.0%
MA50:0.1039.9%
MA100:0.1042.2%
MA200:0.1372.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.088.2%
Week Low:0.072.8%
Month High:0.1150.7%
Month Low:0.0772.1%
Year High:0.25235.6%
Year Low:0.072.8%
Volatility:13.96 

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71