AEEOCAEEOC06/24/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0190		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01800.01800.01800.0180200,0000
06/23/250.01800.01800.01800.0180500,0000
06/20/250.01800.01800.01800.0180255,0930
06/19/250.01700.01700.01700.017000
06/18/250.01800.01800.01700.0170254,9070
06/17/250.01600.01800.01600.0180990,0000
06/16/250.01600.01600.01600.0160150,0000
06/13/250.01400.01400.01400.014014,1550
06/12/250.01400.01400.01400.014000
06/11/250.01400.01400.01400.014075,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06