AEFAustralian Ethical Investments Ltd06/24/2025
LAST:

 6.010		CHANGE:
 0.15		OPEN:
6.160		HIGH:
6.210		ASK:
6.050		VOLUME:
99,502
CHANGE(%):
2.44		PREV:
6.160		LOW:
5.990		BID:
6.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.1606.2105.9906.01099,5020
06/23/255.9006.2405.9006.160204,8710
06/20/256.0006.1306.0006.060669,3790
06/19/255.9206.1105.9206.10091,7070
06/18/256.0006.0505.9105.990101,7880
06/17/256.0606.1105.9706.01099,7250
06/16/256.0906.1005.9106.06088,3510
06/13/256.0006.1305.9906.130171,4630
06/12/255.9006.1505.8106.060148,5380
06/11/256.0006.0905.8105.86062,2690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.63 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06