EODData

ASX, AEI: Aeris Environmental Ltd.

14 Nov 2025
LAST:

0.0600

CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0470
VOLUME:
25
CHG(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.06000.06000.06000.060025
13 Nov 250.06000.06000.06000.06000
12 Nov 250.05900.06000.05900.0600165.0K
11 Nov 250.05500.05600.05500.056066.5K
10 Nov 250.05400.05400.05400.054013.1K
07 Nov 250.05300.05400.05300.0540213.0K
06 Nov 250.05800.05800.05300.053061.8K
05 Nov 250.05800.05800.05800.058030.0K
04 Nov 250.05800.05800.05800.05800
03 Nov 250.05800.05800.05800.05800

COMPANY PROFILE

Name:Aeris Environmental Ltd.
About:Aeris Environmental Ltd, together with its subsidiaries, engages in the research, development, and commercialization of proprietary technologies in Australia and internationally. The company offers heating, ventilation, air-conditioning, and refrigeration (HVAC/R) hygiene and remediation technology, indoor air quality, and corrosion protection services, as well as distributes HVAC/R hygiene, anti-corrosion, and disinfectant products. It also provides building/industrial, corporate/retail, air purification, corrosion protection, flood remediation, government/education, health/aged care, home/residential, HVAC and R, manufacturing/equipment, mould and odour control, specialty, surface cleaning and disinfection, and surface and skin hygiene products, as well as accessories. In addition, the company offers indoor air quality assessments, mould investigations and sampling, ATP residue testing, in-house nonviable microscopy analysis, mould remediation management, post remediation verification and occupational clearance, building water ingress assessments and rectification, duct cleaning and AHU servicing management, and infection control and containment services. It serves commercial and industrial sectors on food and beverage manufacturing. The company was incorporated in 2000 and is based in Rosebery, Australia.
Industry:Pollution & Treatment Controls
Address:Level 1, Rosebery, NSW, Australia, 2018
Website:https://aeris.com.au
ISIN:AU000000AEI8
FIGI:BBG000F7R695

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.79 
Price to Sales:4.39 
Price to Book:-3.06 
Profit Margin:-1.26 
Operating Margin:-1.29 
Return on Assets:-0.87 
Return on Equity:108.09 
EPS Ratio:-0.02 
Revenue:3.26M 
Shares:246.54M 
Market Cap:14.79M 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.065.1%
MA20:0.066.0%
MA50:0.0515.6%
MA100:0.0530.7%
MA200:0.0523.7%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0513.2%
Month High:0.060.0%
Month Low:0.0523.7%
Year High:0.0950.0%
Year Low:0.0381.8%