AEIAeris Technologies Ltd06/24/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0370		VOLUME:
1,551,548
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03400.03500.03300.03501,551,5480
06/23/250.03600.03600.03600.0360115,7000
06/20/250.03700.03700.03600.0370369,5050
06/19/250.03800.03800.03800.038024,500,0000
06/18/250.03800.03800.03800.038053,7500
06/17/250.04000.04600.03700.0400340,3320
06/16/250.04300.04300.04300.043000
06/13/250.04600.04600.04300.043025,2530
06/12/250.04500.04700.04500.04702,5450
06/11/250.04400.04400.04400.04408,2580
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06