EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEL: AMPLITUDE FPO [AEL]

10 Nov 2025
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2550		ASK:
0.2550		VOLUME:
4.94M
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.24500.25500.24500.24504.94M
07 Nov 250.24000.25000.24000.25003.01M
06 Nov 250.25000.25500.24000.24502.79M
05 Nov 250.25000.25500.24500.250016.19M
04 Nov 250.24500.25500.24500.25001.31M
03 Nov 250.24000.25000.24000.25002.42M
31 Oct 250.24000.24500.23750.24003.8M
30 Oct 250.24500.24500.23500.23503.86M
29 Oct 250.23500.24500.23500.24004.08M
28 Oct 250.23000.24500.23000.235011.26M

COMPANY PROFILE

Name:AMPLITUDE FPO [AEL]
About:Amplitude Energy Limited engages in exploration, development, and production of natural gas and low-cost oil in Australia. It operates through Southeast Australia and Cooper Basin segments. The company is involved in the exploration, evaluation, operation, and care and maintenance of natural gas assets in the Gippsland and Otway basins. It also produces and sells crude oil, as well as explores and evaluates additional oil targets. The company was formerly known as Cooper Energy Limited and changed its name to Amplitude Energy Limited in November 2024. Amplitude Energy Limited was incorporated in 2001 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:55 Currie Street, Adelaide, SA, Australia, 5000
Website:https://www.amplitudeenergy.com.au
FIGI:BBG000M5T289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.90 
Forward P/E:14.79 
Price to Sales:3.06 
Price to Book:1.76 
Profit Margin:-0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-0.02 
Revenue:268.06M 
EBITDA:142.6M 
Shares:3.198B 
Market Cap:783.4M 

TECHNICAL INDICATORS

MA5:0.251.2%
MA10:0.240.4%
MA20:0.243.3%
MA50:0.240.2%
MA100:0.240.9%
MA200:0.2212.6%
STO9:50.00
STO14:60.00
RSI14:63.64 
WPR14:-25.00
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.264.1%
Week Low:0.242.1%
Month High:0.264.1%
Month Low:0.2112.6%
Volatility:23.33 

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.50