AESGAESG06/24/2025
LAST:

 97.60		CHANGE:
 0.25		OPEN:
97.47		HIGH:
97.60		ASK:
97.63		VOLUME:
4,334
CHANGE(%):
0.26		PREV:
97.35		LOW:
97.47		BID:
96.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2597.4797.6097.4797.604,3340
06/23/2597.2897.3597.2197.354,1720
06/20/2597.3197.3497.2497.312,7220
06/19/2597.2097.4097.2097.252,0910
06/18/2597.6297.6297.0997.124,6380
06/17/2597.2697.2697.0297.0294,6250
06/16/2597.1497.1797.0097.0178,9610
06/13/2597.5097.6697.4497.639,8670
06/12/2597.1897.3797.1697.164,5260
06/11/2597.0697.1797.0197.114,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:94.97 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06