EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEU: Australian Education Trust

02 Apr 2026
LAST:

0.4850

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4850		ASK:
1.7050		VOLUME:
1.02M
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4450		BID:
1.6700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.48000.48500.44500.48501.02M
01 Apr 260.40500.48000.40500.48003.81M
31 Mar 260.34000.43000.33000.43002.68M
30 Mar 260.37000.37000.35500.3600665.4K
27 Mar 260.35500.39000.34000.3750591.2K
26 Mar 260.37000.37500.32500.3700827.6K
25 Mar 260.36500.39000.36500.3700182.8K
24 Mar 260.38500.40500.36500.3700595.0K
23 Mar 260.40500.43500.37500.3850931.9K
20 Mar 260.43000.44500.40000.40001.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Forward P/E:2.25 
PEG Ratio:1.78 
Price to Book:48.33 
Return on Assets:-0.72 
Return on Equity:-1.55 
EPS Ratio:0.08 
Shares:96.32M 
Market Cap:46.72M 

TECHNICAL INDICATORS

MA5:0.4313.8%
MA10:0.4020.5%
MA20:0.4214.9%
MA50:0.472.8%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.04
ROC14:0.09 
ATR:0.05 
Week High:0.490.0%
Week Low:0.3349.2%
Month High:0.527.2%
Month Low:0.33
Volatility:79.82 

RECENT SPLITS

Date Ratio
28 Aug 20241-25