EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEU: Australian Education Trust

03 Sep 2026
LAST:

0.5050

CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5300		ASK:
1.7050		VOLUME:
422.6K
CHG(%):
2.88		PREV:
0.5200		LOW:
0.5050		BID:
1.6700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.51000.53000.50500.5050422.6K
02 Sep 260.50000.52000.50000.5200599.7K
01 Sep 260.53000.53000.50000.5200367.3K
31 Aug 260.52000.54000.50500.54001.03M
28 Aug 260.53000.54500.52000.5400417.8K
27 Aug 260.55000.55000.52000.5500491.8K
26 Aug 260.54000.57500.51500.57501.34M
25 Aug 260.53000.57500.51000.57501.55M
24 Aug 260.58000.63000.54000.55006.55M
21 Aug 260.44500.46000.41500.4600175.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.63 
Forward P/E:-11.16 
PEG Ratio:-11.16 
Price to Sales:2,734.74 
Price to Book:8.09 
Operating Margin:-28.13 
Return on Assets:-0.69 
Return on Equity:-3.58 
EPS Ratio:-0.15 
Revenue:64.0K 
Shares:393.31M 
Market Cap:198.62M 

TECHNICAL INDICATORS

MA5:0.534.0%
MA10:0.535.6%
MA20:0.492.6%
MA50:0.4415.6%
MA100:0.4219.5%
STO14:30.56
RSI14:62.22 
WPR14:-56.00
MTM14:0.05
ROC14:0.11 
ATR:0.05 
Week High:0.558.9%
Week Low:0.501.0%
Month High:0.6324.8%
Month Low:0.41
Volatility:14.67 

RECENT SPLITS

Date Ratio
28 Aug 20241-25