EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEV: Avenira Ltd.

14 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
420.0K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00800.00800.00800.0080420.0K
13 Nov 250.00700.00800.00700.0080603.5K
12 Nov 250.00700.00700.00700.00700
11 Nov 250.00700.00700.00700.00700
10 Nov 250.00750.00750.00700.007024.6K
07 Nov 250.00800.00800.00800.00800
06 Nov 250.00800.00800.00800.0080175.6K
05 Nov 250.00700.00800.00700.00802.55M
04 Nov 250.00700.00700.00700.0070300.0K
03 Nov 250.00700.00750.00700.00701.66M

COMPANY PROFILE

Name:Avenira Ltd.
About:Avenira Limited, together with its subsidiaries, engages in development of mineral deposits in Australia. It primarily explores for gold and phosphate deposits. The company holds 100% interests in the Wonarah phosphate project located in the Northern Territory; and Jundee South Gold project located in Western Australia. Avenira Limited was formerly known as Minemakers Limited and changed its name to Avenira Limited in November 2015. Avenira Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Address:Level 23, 108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://avenira.com
ISIN:AU000000AEV1
FIGI:BBG000PZXWN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.67 
Price to Sales:421.50 
Price to Book:1.40 
Operating Margin:-30.45 
Return on Assets:-0.14 
Return on Equity:-0.32 
Revenue:80.8K 
Shares:4.259B 
Market Cap:34.07M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.016.7%
MA20:0.015.3%
MA50:0.018.1%
MA100:0.012.6%
MA200:0.010.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0112.5%
Month Low:0.010.0%
Year High:0.0150.0%
Year Low:0.0133.3%
Volatility:21.60