EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFA:

17 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.00700.00700.00700.00700
16 Sep 250.00700.00700.00700.007030K
15 Sep 250.00600.00600.00600.00600
12 Sep 250.00600.00600.00600.00600
11 Sep 250.00600.00600.00600.00600
10 Sep 250.00600.00600.00600.00600
09 Sep 250.00600.00600.00600.00600
08 Sep 250.00700.00700.00600.0060100K
05 Sep 250.00600.00600.00600.00600
04 Sep 250.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.00
MA100:0.00
MA200:0.00
STO9:100.00
STO14:100.00
MTM14:0.00
ROC14:0.75
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:8.85

RECENT SPLITS

Date Ratio
11 Nov 20071-10
11 Nov 19991-1