EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFG:

19 Sep 2025
LAST:

2.780

CHANGE:
 0.17		OPEN:
2.610		HIGH:
2.780		ASK:
2.480		VOLUME:
2.4M
CHG(%):
6.51		PREV:
2.610		LOW:
2.585		BID:
2.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.6102.7802.5852.7802.4M
18 Sep 252.5602.6102.5402.610651.1K
17 Sep 252.5302.5602.5102.540617.2K
16 Sep 252.5902.6002.5302.5501.13M
15 Sep 252.5302.5502.4902.510469.8K
12 Sep 252.5502.5702.5302.530519.5K
11 Sep 252.5302.5702.5102.550785.4K
10 Sep 252.5902.6002.5202.5401.12M
09 Sep 252.6102.6502.5702.590561.4K
08 Sep 252.6202.6402.5302.6201.02M

COMPANY PROFILE

Name:
About:Australian Finance Group Limited, together with its subsidiaries, engages in the mortgage broking business in Australia. The company operates through Central, Distribution, and Manufacturing segments. It is involved in the mortgage origination and management of home and commercial loans, and consumer asset finance; and distribution of own branded home loan products. In addition, the company provides Suite360, commercial and business broking, analytics, business data, and smart marketing platforms. The company was formerly known as Australian Finance Group Pty Ltd. Australian Finance Group Limited was incorporated in 1994 and is headquartered in West Perth, Australia.
Industry:Mortgage Finance
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.afgonline.com.au
ISIN:AU000000AFG9
FIGI:BBG000Q6DRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.59
DivYield:0.03
Div/Share:0.08
Price to Book:3.15
Price to Sales:0.59
Shares:270.77M
Market Cap:752.74M

TECHNICAL INDICATORS

MA5:2.60
MA10:2.58
MA20:2.62
MA50:2.40
MA100:2.25
MA200:1.94
STO9:100.00
STO14:93.10
RSI14:50.00
MTM14:0.03
ROC14:0.01
ATR:0.09
Week High:2.78
Week Low:2.49
Month High:2.92
Month Low:2.32
Year High:2.92
Year Low:1.43
Volatility:5.35

RECENT DIVIDENDS

Date Amount
17 Mar 2025$2.00
05 Mar 2025$0.04
09 Sep 2024$0.04
06 Mar 2024$0.04
04 Sep 2023$0.04
05 Mar 2023$0.07
05 Sep 2022$0.10
06 Mar 2022$0.07
06 Sep 2021$0.07
28 Feb 2021$0.06