EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFG: Australian Finance Group Ltd.

17 Nov 2025
LAST:

2.340

CHANGE:
 0.01		OPEN:
2.290		HIGH:
2.370		ASK:
2.480		VOLUME:
576.6K
CHG(%):
0.43		PREV:
2.330		LOW:
2.290		BID:
2.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.2902.3702.2902.340576.6K
14 Nov 252.3502.3602.3202.330300.6K
13 Nov 252.3902.4102.3602.370376.8K
12 Nov 252.3202.4302.3102.4101.18M
11 Nov 252.3302.3552.3002.330437.3K
10 Nov 252.2402.3402.2402.3301.09M
07 Nov 252.3702.3702.2502.270327.4K
06 Nov 252.3502.3802.3452.380296.5K
05 Nov 252.4002.4002.3102.350599.4K
04 Nov 252.3702.4002.3502.400833.5K

PROFILE

Name:Australian Finance Group Ltd.
About:Australian Finance Group Limited, together with its subsidiaries, engages in the mortgage broking business in Australia. It operates in Distribution and Manufacturing segments. The company is involved in the mortgage origination of home loans, commercial loans, and consumer asset finance, as well as distribution of own branded home loan products through its residential mortgage-backed securities program and white label arrangements. Its products include Suite360 Platform, BrokerEngine Plus Software, and SMART marketing platform, as well as analytics and business data. The company was incorporated in 1994 and is headquartered in West Perth, Australia.
Industry:Mortgage Finance
Address:100 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.afgonline.com.au
ISIN:AU000000AFG9
FIGI:BBG000Q6DRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:15.73 
PEG Ratio:15.73 
Price to Sales:0.53 
Price to Book:2.88 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:0.09 
Revenue:1.231B 
Shares:271.76M 
Market Cap:635.92M 

TECHNICAL INDICATORS

MA5:2.360.7%
MA10:2.350.5%
MA20:2.423.2%
MA50:2.527.6%
MA100:2.423.3%
MA200:2.139.8%
STO9:43.75
STO14:33.33
RSI14:41.43
WPR14:-50.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.09 
Week High:2.433.8%
Week Low:2.244.5%
Month High:2.6814.5%
Month Low:2.249.8%
Year High:2.9224.8%
Year Low:1.4364.2%
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.05
17 Mar 2025$2.00
05 Mar 2025$0.04
09 Sep 2024$0.04
06 Mar 2024$0.04
04 Sep 2023$0.04
05 Mar 2023$0.07
05 Sep 2022$0.10
06 Mar 2022$0.07
06 Sep 2021$0.07