ASX, AFGJOA End of Day and Historical Share Prices []

22 May 2026

LAST: 0.4250	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4250	ASK: 0.0000	VOLUME: 0
LAST: 0.4250	CHG(%): 0.00	PREV: 0.4250	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.4250	0.4250	0.4250	0.4250	0
21 May 26	0.4250	0.4250	0.4250	0.4250	35.0K
20 May 26	1.5300	1.5300	1.5300	1.5300	0
19 May 26	1.5300	1.5300	1.5300	1.5300	0
18 May 26	1.5300	1.5300	1.5300	1.5300	0
15 May 26	1.5300	1.5300	1.5300	1.5300	0
14 May 26	1.5300	1.5300	1.5300	1.5300	0
13 May 26	1.5300	1.5300	1.5300	1.5300	0
12 May 26	1.5300	1.5300	1.5300	1.5300	0
11 May 26	1.5300	1.5300	1.5300	1.5300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250