ASX, AFGJOB End of Day and Historical Share Prices []

07 Apr 2026

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Apr 26	0.4550	0.4550	0.4550	0.4550
02 Apr 26	0.4550	0.4550	0.4550	0.4550
01 Apr 26	0.4550	0.4550	0.4550	0.4550
31 Mar 26	0.4550	0.4550	0.4550	0.4550
30 Mar 26	0.4550	0.4550	0.4550	0.4550
27 Mar 26	0.4550	0.4550	0.4550	0.4550
26 Mar 26	0.4550	0.4550	0.4550	0.4550
25 Mar 26	0.4550	0.4550	0.4550	0.4550
24 Mar 26	0.4550	0.4550	0.4550	0.4550
23 Mar 26	0.4550	0.4550	0.4550	0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550