ASX, AFGJOB End of Day and Historical Share Prices []

15 Jul 2026

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	0.4550	0.4550	0.4550	0.4550
14 Jul 26	0.4550	0.4550	0.4550	0.4550
13 Jul 26	0.4550	0.4550	0.4550	0.4550
10 Jul 26	0.4550	0.4550	0.4550	0.4550
09 Jul 26	0.4550	0.4550	0.4550	0.4550
08 Jul 26	0.4550	0.4550	0.4550	0.4550
07 Jul 26	0.4550	0.4550	0.4550	0.4550
06 Jul 26	0.4550	0.4550	0.4550	0.4550
03 Jul 26	0.4550	0.4550	0.4550	0.4550
02 Jul 26	0.4550	0.4550	0.4550	0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550