ASX, AFGJOB End of Day and Historical Share Prices []

22 May 2026

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.0000	VOLUME: 0
LAST: 0.4550	CHG(%): 0.00	PREV: 0.4550	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.4550	0.4550	0.4550	0.4550
21 May 26	0.4550	0.4550	0.4550	0.4550
20 May 26	0.4550	0.4550	0.4550	0.4550
19 May 26	0.4550	0.4550	0.4550	0.4550
18 May 26	0.4550	0.4550	0.4550	0.4550
15 May 26	0.4550	0.4550	0.4550	0.4550
14 May 26	0.4550	0.4550	0.4550	0.4550
13 May 26	0.4550	0.4550	0.4550	0.4550
12 May 26	0.4550	0.4550	0.4550	0.4550
11 May 26	0.4550	0.4550	0.4550	0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550