EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFL:

18 Sep 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1325		ASK:
0.1200		VOLUME:
37.9K
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.13000.13250.13000.130037.9K
17 Sep 250.12500.12500.12500.1250100K
16 Sep 250.13000.13500.13000.1300137K
15 Sep 250.12500.12500.12500.12500
12 Sep 250.12500.12500.12500.125010K
11 Sep 250.12500.12500.12500.125040K
10 Sep 250.12500.12500.12500.1250211.7K
09 Sep 250.12500.12500.12000.120027.9K
08 Sep 250.12500.12500.12500.1250122.5K
05 Sep 250.12500.12500.12500.12500

COMPANY PROFILE

Name:
About:AF Legal Group Limited provides legal services in Australia. It specializes in family and relationship law, as well as contested wills and estates law. The company provides advice to clients related to divorce, separation, property, children's matters, and wills and estates, as well as ancillary services, such as litigation. It offers its services under the Australian family Lawyers, AFL Kordos Lawyers, Watts McCray Lawyers, AFL Withnalls Lawyers, and Armstrong Contested Wills & Estates brand names. The company was formerly known as Navigator Resources Limited and changed its name to AF Legal Group Limited in May 2019. AF Legal Group Limited was incorporated in 1994 and is based in Melbourne, Australia.
Industry:Personal Services
Address:326 William Street, Melbourne, VIC, Australia, 3000
Website:https://aflegal.com.au
ISIN:AU0000048001
FIGI:BBG000JQSX53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.00
Price to Book:1.07
Price to Sales:0.42
EBITDA:3.25M
Shares:91.44M
Market Cap:11.89M

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.12
MA50:0.12
MA100:0.11
MA200:0.12
STO9:66.67
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:-0.01
ROC14:-0.04
ATR:0.00
Week High:0.14
Week Low:0.13
Month High:0.14
Month Low:0.11
Year High:0.16
Year Low:0.10
Volatility:26.35

RECENT SPLITS

Date Ratio
10 Apr 20191-20
11 Mar 20131-1000

RECENT DIVIDENDS

Date Amount
19 Feb 2025$0.58