EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGC: Australian Gold & Copper Ltd.

14 Nov 2025
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.1500		VOLUME:
124.2K
CHG(%):
2.50		PREV:
0.2000		LOW:
0.1950		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19500.20000.19500.1950124.2K
13 Nov 250.20000.20000.19500.200032.5K
12 Nov 250.19500.20000.19500.200099.5K
11 Nov 250.19000.20000.19000.190066.5K
10 Nov 250.19000.19000.18500.185045.5K
07 Nov 250.19000.19500.19000.190038.3K
06 Nov 250.19000.20000.19000.19008.6K
05 Nov 250.18500.19000.18000.1900263.0K
04 Nov 250.18500.18500.18500.185015.6K
03 Nov 250.18500.20000.18500.1850172.9K

COMPANY PROFILE

Name:Australian Gold & Copper Ltd.
About:Australian Gold and Copper Limited, an exploration company, explores for and develops multi-asset gold portfolio in Australia. The company primarily focuses on the exploration of gold, copper, and base metals. It holds a 100% interest in the Moorefield project comprising two exploration licenses covering 480 square kilometers; the Gundagai project consisting of an exploration license covering 265 square kilometers; and the Cargelligo project with an exploration license covering 227 square kilometers located 15km west of the town of Lake Cargelligo in New South Wales, Australia. The company was incorporated in 2019 and is based in Orange, Australia. Australian Gold and Copper Limited is a subsidiary of Geozen Resources Group Co Limited.
Sector:Basic Materials
Industry:Gold
Address:14 Edward Street, Orange, NSW, Australia, 2800
Website:https://www.austgoldcopper.com.au
ISIN:AU0000122194
FIGI:BBG00Y2K6GG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.44 
Price to Sales:251.76 
Price to Book:1.33 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:-398 
Shares:262.35M 
Market Cap:51.16M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.192.1%
MA20:0.190.1%
MA50:0.190.3%
MA100:0.186.3%
MA200:0.1713.9%
STO9:66.67
STO14:75.00
RSI14:46.15
WPR14:-25.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.202.6%
Week Low:0.195.4%
Month High:0.2528.2%
Month Low:0.1813.9%
Year High:0.2528.2%
Year Low:0.1262.5%
Volatility:74.76