EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGD: Austral Gold Ltd.

02 Apr 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.0490		VOLUME:
1.4M
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1300		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.15000.15500.13000.13501.4M
01 Apr 260.14000.14500.13500.13503.38M
31 Mar 260.13500.14000.12500.13001.51M
30 Mar 260.12500.13000.12000.12001.27M
27 Mar 260.13000.13000.11000.11501.9M
26 Mar 260.14500.15000.12500.13001.97M
25 Mar 260.13000.15000.13000.13501.36M
24 Mar 260.13000.14000.12000.12002.44M
23 Mar 260.13500.14000.12500.13001.16M
20 Mar 260.15500.15500.14500.14501.28M

PROFILE

Name:Austral Gold Ltd.
About:Austral Gold Limited, together with its subsidiaries, engages in the exploration, production, and mining of gold and silver deposits in Chile, the United States, and Argentina. The company holds interest in the Guanaco/Amancaya gold and silver mine located to the southeast of Antofagasta in Northern Chile; and Casposo-Manantiale low sulphidation epithermal deposit project in Argentina. It also holds interest in the Jagüelito and Sierra Blanca projects in Argentina; and the Mercur and Rawhide projects in the United States. The company was formerly known as Diamond Rose NL and changed its name to Austral Gold Limited in November 2006. Austral Gold Limited was incorporated in 1996 and is based in Sydney, Australia. The company operates as a subsidiary of Inversiones Financieras Del Sur S.A.
Sector:Basic Materials
Address:137-139 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.australgold.com
ISIN:AU000000AGD4
FIGI:BBG000BR2TQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
Price to Sales:2.82 
Price to Book:5.27 
Profit Margin:-0.29 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.57 
EPS Ratio:-0.03 
Revenue:54.13M 
Shares:621.13M 
Market Cap:83.85M 

TECHNICAL INDICATORS

MA5:0.136.3%
MA10:0.134.2%
MA20:0.1513.3%
MA50:0.1939.3%
MA100:0.1617.9%
MA200:0.1123.5%
STO9:50.00
STO14:28.57
RSI14:34.48 
WPR14:-63.64
MTM14:-0.02
ROC14:-0.13 
ATR:0.02 
Week High:0.1614.8%
Week Low:0.1122.7%
Month High:0.2366.7%
Month Low:0.1123.5%
Year High:0.2587.0%
Year Low:0.04264.9%
Volatility:5.46 

RECENT SPLITS

Date Ratio
24 May 20071-10

RECENT DIVIDENDS

Date Amount
07 Mar 2021$0.01
09 Jul 2020$0.01
16 Jan 2017$0.01