AGDAustral Gold Ltd06/24/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0690		VOLUME:
1,699
CHANGE(%):
1.52		PREV:
0.0660		LOW:
0.0660		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06800.06800.06600.06701,6990
06/23/250.07000.07000.06600.0660230,3460
06/20/250.06700.06800.06700.068012,1090
06/19/250.06900.06900.06700.067086,0480
06/18/250.06900.06900.06900.06907890
06/17/250.06800.06800.06800.0680140
06/16/250.07000.07000.06800.068050,1470
06/13/250.07300.07400.07000.0700176,2700
06/12/250.07200.07400.07200.072097,8800
06/11/250.07500.07500.07200.0720115,7230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06