AGL06/24/2025
LAST:

 9.870		CHANGE:
 0.10		OPEN:
10.050		HIGH:
10.050		ASK:
9.870		VOLUME:
3,490,053
CHANGE(%):
1.00		PREV:
9.970		LOW:
9.870		BID:
9.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.05010.0509.8709.8703,490,0530
06/23/2510.12010.1809.9709.9701,945,6810
06/20/2510.20010.27010.07010.0804,426,6650
06/19/2510.29010.32010.10010.1902,540,7270
06/18/2510.50010.58010.30010.3301,688,4370
06/17/2510.50010.55010.39010.4001,068,0800
06/16/2510.56010.63010.45010.5101,366,6670
06/13/2510.13010.58010.08010.5503,365,7380
06/12/2510.30010.30010.01010.1503,632,3080
06/11/2510.31010.31010.12010.2402,430,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06