EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGL: Agl Energy Ltd.

22 May 2026
LAST:

8.970

CHANGE:
 0.05		OPEN:
9.050		HIGH:
9.050		ASK:
10.070		VOLUME:
2.22M
CHG(%):
0.55		PREV:
9.020		LOW:
8.960		BID:
10.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0509.0508.9608.9702.22M
21 May 269.1409.1409.0009.0203.02M
20 May 269.1309.1609.0509.0901.67M
19 May 269.0809.1809.0409.1301.69M
18 May 269.1209.1408.9609.0001.81M
15 May 269.1409.1408.8909.0903.71M
14 May 269.3209.4409.2409.3602.16M
13 May 269.1509.3409.1209.3202.33M
12 May 269.0209.1709.0109.1601.55M
11 May 269.0809.0808.9708.9801.71M

PROFILE

Name:Agl Energy Ltd.
About:AGL Energy Limited, together with its subsidiaries, supplies energy and other essential services in Australia. It operates through in segments: Customer Markets, Integrated Energy, and Investments. The company engages in the retailing of electricity, gas, broadband/mobile/voice, and solar and energy efficiency products and services; and selling, marketing, and branding of customer contact, as well as call center operations. It also operates power generation facilities, including coal, gas-fired, wind, hydro, solar, grid-scale batteries, and natural gas storage; and other firming and storage technology. In addition, the company is involved in the development projects. Further, it provides electric vehicle services, such as electricity plans, chargers, and subscriptions; and moving house services. It serves the residential, small and large businesses, wholesale, energy, telecommunications, and Netflix customers. The company was founded in 1837 and is based in Sydney, Australia.
Sector:Utilities
Address:200 George Street, Sydney, NSW, Australia, 2000
Website:https://www.agl.com.au
ISIN:AU000000AGL7
FIGI:BBG000KB8C89
LEI:549300QAZ8A74DEDXO80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.12 
Forward P/E:10.70 
PEG Ratio:10.19 
Price to Sales:0.44 
Price to Book:1.41 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.15 
DivYield:0.05 
Div/Share:0.48 
Revenue:14.393B 
EBITDA:1.029B 
Shares:672.75M 
Market Cap:6.035B 

TECHNICAL INDICATORS

MA5:9.040.8%
MA10:9.111.6%
MA20:9.253.1%
MA50:9.414.9%
MA100:9.414.9%
MA200:9.192.5%
RSI14:36.88 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.20 
Week High:9.182.3%
Week Low:8.890.9%
Month High:9.718.2%
Month Low:8.892.5%
Year High:10.6318.5%
Year Low:8.0311.7%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.25
24 Feb 2025$0.23
27 Aug 2024$0.35
20 Feb 2024$0.26
23 Aug 2023$0.23
21 Feb 2023$0.08
01 Sep 2022$0.10
22 Feb 2022$0.16
25 Aug 2021$0.34
23 Feb 2021$0.41