EODData

ASX, AGLJOA:

17 Sep 2025
LAST:

2.110

CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.1102.1102.1102.1100
16 Sep 252.1102.1102.1102.1100
15 Sep 252.1102.1102.1102.1100
12 Sep 252.1102.1102.1102.1100
11 Sep 252.1102.1102.1102.1100
10 Sep 252.1102.1102.1102.11010K
09 Sep 252.1902.1902.1902.19010K
08 Sep 252.4602.4602.4602.4600
05 Sep 252.4602.4602.4602.4600
04 Sep 252.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.11
MA10:2.22
MA20:2.36
MA50:3.43
MA100:3.95
WPR14:-100.00
MTM14:-0.35
ROC14:-0.14
ATR:0.03
Week High:2.11
Week Low:2.11
Month High:3.12
Month Low:2.11