ASX, AGLJOD End of Day and Historical Share Prices []

14 Nov 2025

LAST: 2.600	CHANGE: 0.00	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 0.00	PREV: 2.600	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	2.600	2.600	2.600	2.600
13 Nov 25	2.600	2.600	2.600	2.600
12 Nov 25	2.600	2.600	2.600	2.600
11 Nov 25	2.600	2.600	2.600	2.600
10 Nov 25	2.600	2.600	2.600	2.600
07 Nov 25	2.600	2.600	2.600	2.600
06 Nov 25	2.600	2.600	2.600	2.600
05 Nov 25	2.600	2.600	2.600	2.600
04 Nov 25	2.600	2.600	2.600	2.600
03 Nov 25	2.600	2.600	2.600	2.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600