ASX, AGLKOA End of Day and Historical Share Prices []

19 May 2026

LAST: 1.125	CHANGE: 0.00	OPEN: 1.125	HIGH: 1.125	ASK: 6.190	VOLUME: 0
LAST: 1.125	CHG(%): 0.00	PREV: 1.125	LOW: 1.125	BID: 6.180

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.125	1.125	1.125	1.125	0
18 May 26	1.125	1.125	1.125	1.125	33.0K
15 May 26	1.390	1.390	1.390	1.390	0
14 May 26	1.390	1.390	1.390	1.390	0
13 May 26	1.390	1.390	1.390	1.390	0
12 May 26	1.370	1.390	1.370	1.390	15.0K
11 May 26	1.825	1.825	1.825	1.825	0
08 May 26	1.825	1.825	1.825	1.825	0
07 May 26	1.825	1.825	1.825	1.825	0
06 May 26	1.825	1.825	1.825	1.825	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125