ASX, AGLKOP End of Day and Historical Share Prices []

14 Nov 2025

LAST: 2.650	CHANGE: 0.00	OPEN: 2.650	HIGH: 2.650	ASK: 9.910	VOLUME: 0
LAST: 2.650	CHG(%): 0.00	PREV: 2.650	LOW: 2.650	BID: 9.900

Period:

Date	Open	High	Low	Close
14 Nov 25	2.650	2.650	2.650	2.650
13 Nov 25	2.650	2.650	2.650	2.650
12 Nov 25	2.650	2.650	2.650	2.650
11 Nov 25	2.650	2.650	2.650	2.650
10 Nov 25	2.650	2.650	2.650	2.650
07 Nov 25	2.650	2.650	2.650	2.650
06 Nov 25	2.650	2.650	2.650	2.650
05 Nov 25	2.650	2.650	2.650	2.650
04 Nov 25	2.650	2.650	2.650	2.650
03 Nov 25	2.650	2.650	2.650	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650