ASX, AGLKOP End of Day and Historical Share Prices []

31 Dec 2025

LAST: 2.650	CHANGE: 0.00	OPEN: 2.650	HIGH: 2.650	ASK: 9.910	VOLUME: 0
LAST: 2.650	CHG(%): 0.00	PREV: 2.650	LOW: 2.650	BID: 9.900

Period:

Date	Open	High	Low	Close
31 Dec 25	2.650	2.650	2.650	2.650
30 Dec 25	2.650	2.650	2.650	2.650
29 Dec 25	2.650	2.650	2.650	2.650
24 Dec 25	2.650	2.650	2.650	2.650
23 Dec 25	2.650	2.650	2.650	2.650
22 Dec 25	2.650	2.650	2.650	2.650
19 Dec 25	2.650	2.650	2.650	2.650
18 Dec 25	2.650	2.650	2.650	2.650
17 Dec 25	2.650	2.650	2.650	2.650
16 Dec 25	2.650	2.650	2.650	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650