EODData

ASX, AGLKOP:

04 Sep 2026
LAST:

2.070

CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
9.910
VOLUME:
0
CHG(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.0702.0702.0702.0700
03 Sep 262.0702.0702.0702.0700
02 Sep 262.0702.0702.0702.0700
01 Sep 262.0702.0702.0702.0700
31 Aug 262.0702.0702.0702.0700
28 Aug 262.0702.0702.0702.0700
27 Aug 262.0702.0702.0702.0700
26 Aug 262.0702.0702.0702.0700
25 Aug 262.0702.0702.0702.0700
24 Aug 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.070.0%
MA10:2.070.0%
MA20:2.070.0%
MA50:2.070.0%
MA100:2.269.4%
MA200:2.4618.7%
Week High:2.070.0%
Week Low:2.070.0%
Month High:2.070.0%
Month Low:2.0718.7%
Year High:2.6528.0%
Year Low:1.8213.7%