ASX, AGLKOP End of Day and Historical Share Prices []

02 Apr 2026

LAST: 2.650	CHANGE: 0.00	OPEN: 2.650	HIGH: 2.650	ASK: 9.910	VOLUME: 0
LAST: 2.650	CHG(%): 0.00	PREV: 2.650	LOW: 2.650	BID: 9.900

Period:

Date	Open	High	Low	Close
02 Apr 26	2.650	2.650	2.650	2.650
01 Apr 26	2.650	2.650	2.650	2.650
31 Mar 26	2.650	2.650	2.650	2.650
30 Mar 26	2.650	2.650	2.650	2.650
27 Mar 26	2.650	2.650	2.650	2.650
26 Mar 26	2.650	2.650	2.650	2.650
25 Mar 26	2.650	2.650	2.650	2.650
24 Mar 26	2.650	2.650	2.650	2.650
23 Mar 26	2.650	2.650	2.650	2.650
20 Mar 26	2.650	2.650	2.650	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650