EODData

ASX, AGLSOA:

18 Sep 2025
LAST:

8.580

CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.580
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 258.5808.5808.5808.5800
17 Sep 258.5808.5808.5808.5800
16 Sep 258.5808.5808.5808.5800
15 Sep 258.5808.5808.5808.5800
12 Sep 258.5808.5808.5808.5800
11 Sep 258.5808.5808.5808.5800
10 Sep 258.5808.5808.5808.5800
09 Sep 258.5808.5808.5808.5800
08 Sep 258.5808.5808.5808.5800
05 Sep 258.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.58
MA10:8.58
MA20:8.58
MA50:8.58
MA100:8.58
Week High:8.58
Week Low:8.58
Month High:8.58
Month Low:8.58