ASX, AGLSOB End of Day and Historical Share Prices []

04 Dec 2025

LAST: 4.620	CHANGE: 0.00	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.00	PREV: 4.620	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	4.620	4.620	4.620	4.620
03 Dec 25	4.620	4.620	4.620	4.620
02 Dec 25	4.620	4.620	4.620	4.620
01 Dec 25	4.620	4.620	4.620	4.620
28 Nov 25	4.620	4.620	4.620	4.620
27 Nov 25	4.620	4.620	4.620	4.620
26 Nov 25	4.620	4.620	4.620	4.620
25 Nov 25	4.620	4.620	4.620	4.620
24 Nov 25	4.620	4.620	4.620	4.620
21 Nov 25	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620