ASX, AGRO End of Day and Historical Share Prices [AGRO]

09 Apr 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0010	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0100	0.0100	0.0100	0.0100	0
08 Apr 26	0.0100	0.0100	0.0100	0.0100	0
07 Apr 26	0.0100	0.0100	0.0100	0.0100	0
02 Apr 26	0.0100	0.0100	0.0100	0.0100	0
01 Apr 26	0.0100	0.0100	0.0100	0.0100	11.2K
31 Mar 26	0.0090	0.0110	0.0090	0.0100	7.89M
30 Mar 26	0.0080	0.0080	0.0080	0.0080	0
27 Mar 26	0.0080	0.0080	0.0080	0.0080	82.7K
26 Mar 26	0.0080	0.0080	0.0080	0.0080	0
25 Mar 26	0.0080	0.0080	0.0080	0.0080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100