ASX, AGX1 End of Day and Historical Share Prices [AGX1]

23 Sep 2025

LAST: 6.550	CHANGE: 0.05	OPEN: 6.520	HIGH: 6.550	ASK: 6.500	VOLUME: 41.2K
LAST: 6.550	CHG(%): 0.77	PREV: 6.500	LOW: 6.520	BID: 6.320

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	6.520	6.550	6.520	6.550	41.2K
22 Sep 25	6.510	6.540	6.490	6.500	79.4K
19 Sep 25	6.480	6.490	6.440	6.480	40K
18 Sep 25	6.420	6.470	6.420	6.470	49.6K
17 Sep 25	6.380	6.410	6.370	6.380	79.8K
16 Sep 25	6.400	6.420	6.390	6.420	40.3K
15 Sep 25	6.340	6.390	6.340	6.380	60K
12 Sep 25	6.350	6.380	6.340	6.370	45K
11 Sep 25	6.370	6.380	6.330	6.370	103.8K
10 Sep 25	6.380	6.410	6.370	6.370	56.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550