AGX1AGX106/24/2025
LAST:

 6.990		CHANGE:
 0.01		OPEN:
7.010		HIGH:
7.010		ASK:
6.970		VOLUME:
97,469
CHANGE(%):
0.14		PREV:
7.000		LOW:
6.960		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.0107.0106.9606.99097,4690
06/23/256.9707.0006.9307.00033,1780
06/20/256.9606.9706.9506.97031,6150
06/19/256.9406.9706.9206.940107,7890
06/18/257.0007.0006.9506.96045,7830
06/17/257.0007.0406.9807.02047,6770
06/16/256.9907.0106.9806.98013,6070
06/13/257.0007.0506.9706.97086,9600
06/12/256.9907.0406.9906.99034,3840
06/11/256.9907.0106.9506.97055,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06