EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

22 May 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0690		ASK:
0.0180		VOLUME:
3.31M
CHG(%):
3.08		PREV:
0.0650		LOW:
0.0650		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06700.06900.06500.06703.31M
21 May 260.06200.06600.06200.06502.95M
20 May 260.06500.06500.06100.06102.25M
19 May 260.06800.06900.06400.06405.04M
18 May 260.07100.07300.06800.06803.52M
15 May 260.08200.08200.07200.07205.86M
14 May 260.08600.08700.08000.08103.9M
13 May 260.08300.08800.08200.08609.63M
12 May 260.07800.08300.07800.08306.3M
11 May 260.07800.08100.07600.07703.03M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Forward P/E:-0.09 
PEG Ratio:-0.18 
Price to Sales:35.29 
Price to Book:1.11 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.543B 
Market Cap:103.41M 

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.078.1%
MA20:0.079.9%
MA50:0.074.8%
MA100:0.0819.9%
MA200:0.070.4%
STO9:22.22
STO14:22.22
RSI14:44.00
WPR14:-76.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.0822.4%
Week Low:0.069.8%
Month High:0.0931.3%
Month Low:0.060.4%
Year High:0.14101.5%
Year Low:0.01378.6%
Volatility:15.97