EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

04 Sep 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0380		ASK:
0.0180		VOLUME:
1.49M
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03700.03800.03600.03601.49M
03 Sep 260.03900.03900.03600.03603.96M
02 Sep 260.04000.04000.03500.03905.05M
01 Sep 260.04300.04300.04300.04300
31 Aug 260.04300.04300.04300.04300
28 Aug 260.04300.04400.04300.0430262.6K
27 Aug 260.04600.04600.04300.0440752.3K
26 Aug 260.04600.04600.04400.04501.42M
25 Aug 260.04400.04600.04300.04502.04M
24 Aug 260.04600.04700.04400.04403.01M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Forward P/E:-0.07 
PEG Ratio:-0.07 
Price to Sales:395.58 
Price to Book:0.82 
Profit Margin:40.73 
Operating Margin:2.63 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.04 
Revenue:179.5K 
EBITDA:7.41M 
Shares:1.543B 
Market Cap:55.56M 

TECHNICAL INDICATORS

MA5:0.049.4%
MA10:0.0416.1%
MA20:0.0422.8%
MA50:0.0422.8%
MA100:0.0655.3%
MA200:0.0793.6%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0422.2%
Week Low:0.042.9%
Month High:0.0547.2%
Month Low:0.0493.6%
Year High:0.14275.0%
Year Low:0.0320.0%
Volatility:37.41