EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

10 Jul 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0460		ASK:
0.0180		VOLUME:
1.28M
CHG(%):
6.98		PREV:
0.0430		LOW:
0.0440		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04400.04600.04400.04601.28M
09 Jul 260.04500.04500.04300.04301.2M
08 Jul 260.04500.04750.04200.04205.03M
07 Jul 260.05000.05000.04500.04702.89M
06 Jul 260.05100.05100.04900.0500820.3K
03 Jul 260.05000.05200.04800.05202.24M
02 Jul 260.04800.05000.04750.04901.2M
01 Jul 260.04500.05200.04500.05007.11M
30 Jun 260.04600.04650.04200.044015.9M
29 Jun 260.04400.04700.04400.046010.01M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Forward P/E:-0.07 
PEG Ratio:-0.18 
Price to Sales:35.29 
Price to Book:0.89 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.543B 
Market Cap:71.0M 

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.052.0%
MA20:0.0510.4%
MA50:0.0633.3%
MA100:0.0743.0%
MA200:0.0753.9%
STO9:40.00
STO14:30.77
RSI14:38.89 
WPR14:-63.64
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0513.0%
Week Low:0.049.5%
Month High:0.0637.0%
Month Low:0.0453.9%
Year High:0.14193.5%
Year Low:0.02100.0%
Volatility:8.62