EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

28 Oct 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0330		ASK:
0.0180		VOLUME:
7.47M
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0300		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.03100.03300.03000.03007.47M
27 Oct 260.02700.02900.02600.02903.65M
26 Oct 260.02400.02700.02400.02602.01M
23 Oct 260.02700.02700.02200.02303.6M
22 Oct 260.02500.02700.02400.02603.32M
21 Oct 260.02600.02600.02400.0240669.3K
20 Oct 260.02300.02600.02200.0260647.3K
19 Oct 260.02300.02500.02200.02202.56M
16 Oct 260.02300.02400.02200.0240682.3K
15 Oct 260.02200.02500.02200.02204.01M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:-0.04 
PEG Ratio:-0.04 
Price to Sales:395.58 
Price to Book:0.41 
Profit Margin:40.73 
Operating Margin:2.63 
Return on Assets:0.00 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:179.5K 
EBITDA:7.41M 
Shares:1.627B 
Market Cap:48.8M 

TECHNICAL INDICATORS

MA5:0.0311.9%
MA10:0.0319.0%
MA20:0.0314.1%
MA50:0.037.7%
MA100:0.0432.7%
MA200:0.0688.7%
STO9:72.73
STO14:72.73
RSI14:53.33
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.0310.0%
Week Low:0.0236.4%
Month High:0.0310.0%
Month Low:0.0288.7%
Year High:0.14350.0%
Year Low:0.0250.0%