ASX, AGYO End of Day and Historical Share Prices []

10 Jul 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0180	VOLUME: 338.5K
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0180	0.0180	0.0180	0.0180	338.5K
09 Jul 26	0.0180	0.0180	0.0180	0.0180	250.0K
08 Jul 26	0.0200	0.0200	0.0200	0.0200	0
07 Jul 26	0.0200	0.0200	0.0200	0.0200	0
06 Jul 26	0.0190	0.0200	0.0190	0.0200	485.0K
03 Jul 26	0.0190	0.0190	0.0190	0.0190	0
02 Jul 26	0.0190	0.0190	0.0190	0.0190	0
01 Jul 26	0.0160	0.0190	0.0140	0.0190	387.9K
30 Jun 26	0.0160	0.0160	0.0160	0.0160	0
29 Jun 26	0.0160	0.0160	0.0160	0.0160	300.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180