ASX, AGYO End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.0880	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0180	VOLUME: 110.0K
LAST: 0.0880	CHG(%): 3.53	PREV: 0.0850	LOW: 0.0880	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0880	0.0880	0.0880	0.0880	110.0K
08 Jan 26	0.0850	0.0850	0.0850	0.0850	236.2K
07 Jan 26	0.0800	0.0800	0.0800	0.0800	0
06 Jan 26	0.0800	0.0800	0.0800	0.0800	0
05 Jan 26	0.0800	0.0810	0.0800	0.0800	250.0K
02 Jan 26	0.0800	0.0800	0.0800	0.0800	150.0K
31 Dec 25	0.0880	0.0880	0.0880	0.0880	0
30 Dec 25	0.0880	0.0880	0.0880	0.0880	0
29 Dec 25	0.0880	0.0880	0.0880	0.0880	50.0K
24 Dec 25	0.0850	0.0850	0.0850	0.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880